The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 204.1 207.3 192.45 194.55 138.07 Thousand
21 Oct, 2024 210.05 215.1 206.1 207.5 104.7 Thousand
18 Oct, 2024 205.1 209.85 203.0 209.35 63.67 Thousand
17 Oct, 2024 212.1 215.0 208.2 208.6 47.51 Thousand
16 Oct, 2024 211.05 218.1 210.95 212.05 53.7 Thousand
15 Oct, 2024 216.2 219.4 212.1 213.2 56.86 Thousand
14 Oct, 2024 212.0 218.7 209.5 216.15 118.75 Thousand
11 Oct, 2024 212.35 213.35 209.35 209.8 62.89 Thousand
10 Oct, 2024 218.0 218.0 210.15 211.4 26.8 Thousand
09 Oct, 2024 209.65 218.55 209.6 214.25 105.94 Thousand