NGL Fine-Chem Limited (NGLFINE.BO)
INR 1116.95
(3.42%)
INR 1116.95
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1100.0 | 1141.85 | 1093.0 | 1141.5 | 1724.00 |
| 06 Mar, 2025 | 1139.95 | 1139.95 | 1040.0 | 1087.5 | 475.00 |
| 05 Mar, 2025 | 1038.2 | 1090.1 | 1038.2 | 1090.1 | 1626.00 |
| 04 Mar, 2025 | 1038.2 | 1038.2 | 1038.2 | 1038.2 | 1.00 |
| 03 Mar, 2025 | 1001.0 | 1085.0 | 994.0 | 1000.0 | 625.00 |
| 28 Feb, 2025 | 1111.0 | 1111.0 | 1045.05 | 1046.15 | 421.00 |
| 27 Feb, 2025 | 1078.9 | 1155.9 | 1078.9 | 1100.05 | 258.00 |
| 25 Feb, 2025 | 1065.0 | 1101.55 | 1031.1 | 1100.9 | 396.00 |
| 24 Feb, 2025 | 1050.0 | 1098.95 | 1044.05 | 1049.1 | 579.00 |
| 21 Feb, 2025 | 1062.0 | 1101.95 | 1054.05 | 1098.95 | 2050.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015