NGL Fine-Chem Limited (NGLFINE.BO)

INR 2040.15

(2.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1840.0 1875.95 1830.8 1872.55 316.00
04 Dec, 2024 1880.9 1892.05 1839.0 1842.9 79.00
03 Dec, 2024 1881.1 1905.0 1850.7 1875.65 304.00
02 Dec, 2024 1824.0 1862.45 1814.4 1814.4 284.00
29 Nov, 2024 1825.0 1825.0 1800.0 1814.4 196.00
28 Nov, 2024 1838.3 1870.7 1798.0 1817.5 1714.00
27 Nov, 2024 1836.05 1850.0 1782.5 1831.1 968.00
26 Nov, 2024 1812.65 1843.95 1812.65 1843.45 246.00
25 Nov, 2024 1826.95 1826.95 1785.5 1799.2 154.00
22 Nov, 2024 1770.1 1807.2 1770.0 1790.3 562.00