NGL Fine-Chem Limited (NGLFINE.BO)
INR 1060.0
(0.15%)
INR 1060.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1178.0 | 1178.0 | 1133.5 | 1135.1 | 493.00 |
| 26 Mar, 2025 | 1156.1 | 1156.1 | 1156.05 | 1156.05 | 758.00 |
| 25 Mar, 2025 | 1158.9 | 1164.8 | 1123.0 | 1164.8 | 564.00 |
| 24 Mar, 2025 | 1159.5 | 1159.5 | 1140.2 | 1142.0 | 1237.00 |
| 21 Mar, 2025 | 1136.4 | 1140.0 | 1136.4 | 1140.0 | 79.00 |
| 20 Mar, 2025 | 1132.0 | 1136.4 | 1132.0 | 1136.4 | 54.00 |
| 19 Mar, 2025 | 1110.0 | 1114.15 | 1110.0 | 1114.15 | 227.00 |
| 18 Mar, 2025 | 1140.0 | 1140.0 | 1111.6 | 1111.6 | 183.00 |
| 17 Mar, 2025 | 1134.2 | 1134.2 | 1134.2 | 1134.2 | 29.00 |
| 13 Mar, 2025 | 1157.3 | 1157.3 | 1157.3 | 1157.3 | 249.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015