NGL Fine-Chem Limited (NGLFINE.BO)
INR 1116.95
(3.42%)
INR 1116.95
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1247.55 | 1259.2 | 1247.55 | 1259.2 | 514.00 |
| 22 May, 2025 | 1285.6 | 1285.6 | 1273.0 | 1273.0 | 57.00 |
| 21 May, 2025 | 1300.0 | 1310.0 | 1298.95 | 1298.95 | 196.00 |
| 20 May, 2025 | 1358.0 | 1360.0 | 1307.1 | 1307.1 | 141.00 |
| 19 May, 2025 | 1307.0 | 1307.1 | 1307.0 | 1307.1 | 92.00 |
| 16 May, 2025 | 1230.0 | 1267.85 | 1206.0 | 1244.9 | 418.00 |
| 15 May, 2025 | 1207.0 | 1207.5 | 1207.0 | 1207.5 | 110.00 |
| 14 May, 2025 | 1149.95 | 1150.0 | 1149.95 | 1150.0 | 52.00 |
| 13 May, 2025 | 1100.0 | 1110.0 | 1090.0 | 1101.15 | 297.00 |
| 12 May, 2025 | 1127.5 | 1133.0 | 1078.1 | 1109.9 | 245.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015