NGL Fine-Chem Limited (NGLFINE.BO)

INR 1091.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1064.65 1098.6 1040.05 1091.0 579.00
21 Apr, 2025 1054.9 1063.0 1022.0 1051.85 1211.00
17 Apr, 2025 1059.8 1059.8 1054.9 1054.9 925.00
16 Apr, 2025 1071.0 1071.0 1039.05 1039.05 174.00
15 Apr, 2025 1059.4 1061.0 1059.4 1060.0 826.00
11 Apr, 2025 1058.4 1058.4 1058.4 1058.4 130.00
09 Apr, 2025 1088.0 1088.0 1080.0 1080.0 8.00
08 Apr, 2025 1089.0 1089.45 1067.7 1068.05 179.00
07 Apr, 2025 1100.0 1100.0 1089.45 1089.45 541.00
04 Apr, 2025 1149.9 1149.9 1107.4 1107.4 202.00