NGL Fine-Chem Limited (NGLFINE.BO)
INR 1116.95
(3.42%)
INR 1116.95
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1054.0 | 1071.5 | 1050.0 | 1050.0 | 448.00 |
| 05 Jun, 2025 | 1073.1 | 1073.1 | 1053.0 | 1053.0 | 1251.00 |
| 04 Jun, 2025 | 1074.0 | 1074.0 | 1074.0 | 1074.0 | 46.00 |
| 03 Jun, 2025 | 1093.35 | 1093.35 | 1093.35 | 1093.35 | 371.00 |
| 02 Jun, 2025 | 1116.0 | 1116.0 | 1115.65 | 1115.65 | 214.00 |
| 30 May, 2025 | 1154.5 | 1154.5 | 1138.4 | 1138.4 | 26.00 |
| 29 May, 2025 | 1183.0 | 1183.0 | 1161.6 | 1161.6 | 14.00 |
| 28 May, 2025 | 1185.3 | 1185.3 | 1185.3 | 1185.3 | 6.00 |
| 27 May, 2025 | 1209.45 | 1209.45 | 1209.45 | 1209.45 | 395.00 |
| 26 May, 2025 | 1237.05 | 1237.05 | 1234.05 | 1234.1 | 1171.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015