NGL Fine-Chem Limited (NGLFINE.BO)

INR 2040.15

(2.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1831.2 1835.0 1796.65 1799.95 33.00
02 Jan, 2025 1811.0 1834.85 1808.05 1817.2 205.00
01 Jan, 2025 1830.25 1830.25 1800.7 1809.4 70.00
31 Dec, 2024 1815.0 1815.0 1788.05 1800.0 11.00
30 Dec, 2024 1816.0 1818.0 1766.7 1770.15 474.00
27 Dec, 2024 1840.85 1855.8 1800.0 1814.95 211.00
26 Dec, 2024 1870.1 1943.1 1830.05 1835.15 1546.00
24 Dec, 2024 1962.15 1983.2 1888.95 1905.5 139.00
23 Dec, 2024 2002.7 2005.4 1950.0 1962.9 172.00
20 Dec, 2024 2139.95 2161.0 2002.7 2028.35 496.00