NGL Fine-Chem Limited (NGLFINE.BO)

INR 1058.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1058.4 1058.4 1058.4 1058.4 130.00
09 Apr, 2025 1088.0 1088.0 1080.0 1080.0 8.00
08 Apr, 2025 1089.0 1089.45 1067.7 1068.05 179.00
07 Apr, 2025 1100.0 1100.0 1089.45 1089.45 541.00
04 Apr, 2025 1149.9 1149.9 1107.4 1107.4 202.00
03 Apr, 2025 1129.95 1129.95 1129.95 1129.95 202.00
02 Apr, 2025 1157.35 1157.35 1153.0 1153.0 149.00
01 Apr, 2025 1136.25 1136.25 1136.25 1136.25 25.00
28 Mar, 2025 1157.8 1157.8 1114.4 1114.4 493.00
27 Mar, 2025 1178.0 1178.0 1133.5 1135.1 493.00