NGL Fine-Chem Limited (NGLFINE.BO)
INR 1116.95
(3.42%)
INR 1116.95
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1154.5 | 1154.5 | 1138.4 | 1138.4 | 26.00 |
| 29 May, 2025 | 1183.0 | 1183.0 | 1161.6 | 1161.6 | 14.00 |
| 28 May, 2025 | 1185.3 | 1185.3 | 1185.3 | 1185.3 | 6.00 |
| 27 May, 2025 | 1209.45 | 1209.45 | 1209.45 | 1209.45 | 395.00 |
| 26 May, 2025 | 1237.05 | 1237.05 | 1234.05 | 1234.1 | 1171.00 |
| 23 May, 2025 | 1247.55 | 1259.2 | 1247.55 | 1259.2 | 514.00 |
| 22 May, 2025 | 1285.6 | 1285.6 | 1273.0 | 1273.0 | 57.00 |
| 21 May, 2025 | 1300.0 | 1310.0 | 1298.95 | 1298.95 | 196.00 |
| 20 May, 2025 | 1358.0 | 1360.0 | 1307.1 | 1307.1 | 141.00 |
| 19 May, 2025 | 1307.0 | 1307.1 | 1307.0 | 1307.1 | 92.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015