NGL Fine-Chem Limited (NGLFINE.BO)
INR 1116.95
(3.42%)
INR 1116.95
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2009.95 | 2010.0 | 1893.15 | 1911.6 | 820.00 |
| 13 Oct, 2023 | 1881.35 | 1990.0 | 1869.8 | 1980.0 | 1392.00 |
| 12 Oct, 2023 | 1886.95 | 1893.45 | 1863.5 | 1881.3 | 301.00 |
| 11 Oct, 2023 | 1942.15 | 1978.3 | 1850.0 | 1850.0 | 273.00 |
| 10 Oct, 2023 | 1880.05 | 1948.0 | 1810.05 | 1928.2 | 1110.00 |
| 09 Oct, 2023 | 1914.0 | 1914.0 | 1855.0 | 1874.95 | 1872.00 |
| 06 Oct, 2023 | 2028.95 | 2028.95 | 1914.95 | 1931.0 | 489.00 |
| 05 Oct, 2023 | 1944.95 | 1944.95 | 1903.45 | 1924.0 | 310.00 |
| 04 Oct, 2023 | 1989.0 | 1989.0 | 1901.3 | 1912.0 | 558.00 |
| 03 Oct, 2023 | 1971.05 | 1971.05 | 1929.4 | 1931.05 | 882.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015