NGL Fine-Chem Limited (NGLFINE.BO)

INR 1116.95

(3.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1977.65 1980.55 1947.25 1971.55 279.00
20 Sep, 2023 1980.05 2000.0 1951.0 1962.0 1116.00
18 Sep, 2023 1985.4 2017.8 1974.65 1985.0 649.00
15 Sep, 2023 2005.75 2011.75 1965.0 1985.35 984.00
14 Sep, 2023 1985.05 2012.0 1983.6 1998.8 380.00