NGL Fine-Chem Limited (NGLFINE.BO)
INR 1116.95
(3.42%)
INR 1116.95
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1997.6 | 1997.6 | 1956.0 | 1959.0 | 128.00 |
| 28 Sep, 2023 | 2010.05 | 2011.0 | 1975.05 | 1986.45 | 948.00 |
| 27 Sep, 2023 | 2022.1 | 2026.75 | 1996.0 | 2006.0 | 721.00 |
| 26 Sep, 2023 | 2012.9 | 2030.0 | 1991.3 | 2020.9 | 93.00 |
| 25 Sep, 2023 | 1994.75 | 2014.0 | 1988.55 | 2001.8 | 149.00 |
| 22 Sep, 2023 | 1991.4 | 2012.95 | 1962.6 | 1962.6 | 200.00 |
| 21 Sep, 2023 | 1977.65 | 1980.55 | 1947.25 | 1971.55 | 279.00 |
| 20 Sep, 2023 | 1980.05 | 2000.0 | 1951.0 | 1962.0 | 1116.00 |
| 18 Sep, 2023 | 1985.4 | 2017.8 | 1974.65 | 1985.0 | 649.00 |
| 15 Sep, 2023 | 2005.75 | 2011.75 | 1965.0 | 1985.35 | 984.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015