NGL Fine-Chem Limited (NGLFINE.BO)

INR 1116.95

(3.42%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1099.5 1130.0 1099.5 1129.5 251.00
06 May, 2025 1110.0 1120.0 1110.0 1120.0 15.00
05 May, 2025 1062.05 1114.0 1061.15 1110.0 181.00
02 May, 2025 1090.0 1119.0 1090.0 1116.95 36.00
30 Apr, 2025 1126.9 1126.9 1080.0 1080.0 583.00
29 Apr, 2025 1120.0 1120.0 1090.0 1095.0 22.00
28 Apr, 2025 1100.0 1120.0 1100.0 1100.4 197.00
25 Apr, 2025 1150.2 1150.2 1132.25 1132.25 46.00
24 Apr, 2025 1191.8 1191.8 1156.0 1191.8 864.00
23 Apr, 2025 1097.05 1135.05 1065.0 1135.05 200.00