NGL Fine-Chem Limited (NGLFINE.BO)
INR 1116.95
(3.42%)
INR 1116.95
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1007.0 | 1054.05 | 1006.55 | 1054.05 | 252.00 |
| 19 Feb, 2025 | 993.95 | 1028.5 | 972.95 | 1003.9 | 472.00 |
| 18 Feb, 2025 | 1064.0 | 1066.0 | 962.7 | 979.55 | 1331.00 |
| 17 Feb, 2025 | 1101.6 | 1125.0 | 1032.1 | 1053.85 | 2215.00 |
| 14 Feb, 2025 | 1203.95 | 1203.95 | 1095.4 | 1101.6 | 3195.00 |
| 13 Feb, 2025 | 1288.85 | 1288.85 | 1160.65 | 1170.05 | 1324.00 |
| 12 Feb, 2025 | 1310.0 | 1310.0 | 1202.1 | 1235.2 | 948.00 |
| 11 Feb, 2025 | 1355.0 | 1378.4 | 1240.0 | 1260.85 | 5029.00 |
| 10 Feb, 2025 | 1532.0 | 1619.1 | 1501.6 | 1501.6 | 9644.00 |
| 07 Feb, 2025 | 2009.0 | 2031.05 | 1835.95 | 1877.0 | 558.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015