NGL Fine-Chem Limited (NGLFINE.BO)
INR 1116.95
(3.42%)
INR 1116.95
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1730.0 | 1730.0 | 1653.65 | 1682.8 | 268.00 |
| 15 Jan, 2025 | 1688.5 | 1688.5 | 1638.45 | 1648.25 | 855.00 |
| 14 Jan, 2025 | 1744.0 | 1744.0 | 1631.7 | 1702.15 | 243.00 |
| 13 Jan, 2025 | 1724.7 | 1724.7 | 1650.0 | 1659.15 | 400.00 |
| 10 Jan, 2025 | 1697.55 | 1772.4 | 1690.05 | 1724.7 | 143.00 |
| 09 Jan, 2025 | 1761.85 | 1761.85 | 1701.9 | 1720.35 | 43.00 |
| 08 Jan, 2025 | 1803.0 | 1803.0 | 1742.5 | 1750.0 | 32.00 |
| 07 Jan, 2025 | 1775.45 | 1777.25 | 1734.0 | 1753.6 | 98.00 |
| 06 Jan, 2025 | 1808.0 | 1808.0 | 1745.5 | 1748.6 | 95.00 |
| 03 Jan, 2025 | 1831.2 | 1835.0 | 1796.65 | 1799.95 | 38.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015