NGL Fine-Chem Limited (NGLFINE.BO)
INR 1132.25
(-5.0%)
INR 1132.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1875.0 | 1899.9 | 1831.95 | 1878.85 | 445.00 |
| 11 Dec, 2024 | 1869.45 | 1899.7 | 1847.9 | 1884.7 | 177.00 |
| 10 Dec, 2024 | 1810.45 | 1879.95 | 1810.45 | 1875.6 | 186.00 |
| 09 Dec, 2024 | 1888.0 | 1888.7 | 1815.25 | 1842.05 | 236.00 |
| 06 Dec, 2024 | 1882.05 | 1959.95 | 1828.9 | 1854.25 | 127.00 |
| 05 Dec, 2024 | 1840.0 | 1875.95 | 1830.8 | 1872.55 | 316.00 |
| 04 Dec, 2024 | 1880.9 | 1892.05 | 1839.0 | 1842.9 | 79.00 |
| 03 Dec, 2024 | 1881.1 | 1905.0 | 1850.7 | 1875.65 | 304.00 |
| 02 Dec, 2024 | 1824.0 | 1862.45 | 1814.4 | 1814.4 | 284.00 |
| 29 Nov, 2024 | 1825.0 | 1825.0 | 1800.0 | 1814.4 | 196.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015