NGL Fine-Chem Limited (NGLFINE.BO)
INR 1132.25
(-5.0%)
INR 1132.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1950.0 | 1970.05 | 1933.25 | 1936.55 | 274.00 |
| 11 Nov, 2024 | 1915.0 | 2023.8 | 1907.0 | 1960.15 | 131.00 |
| 08 Nov, 2024 | 2061.95 | 2116.7 | 2011.0 | 2018.15 | 502.00 |
| 07 Nov, 2024 | 2000.0 | 2100.0 | 1977.05 | 2094.4 | 281.00 |
| 06 Nov, 2024 | 1969.0 | 2040.35 | 1958.95 | 2018.7 | 310.00 |
| 05 Nov, 2024 | 2028.2 | 2033.0 | 1940.0 | 1962.6 | 124.00 |
| 04 Nov, 2024 | 1979.95 | 2050.2 | 1979.95 | 2010.0 | 213.00 |
| 01 Nov, 2024 | 1975.0 | 2007.5 | 1975.0 | 1989.45 | 119.00 |
| 31 Oct, 2024 | 1951.8 | 1986.8 | 1939.15 | 1972.5 | 108.00 |
| 30 Oct, 2024 | 1801.05 | 2046.0 | 1801.05 | 1950.6 | 512.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015