NGL Fine-Chem Limited (NGLFINE.BO)
INR 1132.25
(-5.0%)
INR 1132.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2101.7 | 2101.7 | 2081.7 | 2084.65 | 28.00 |
| 14 Oct, 2024 | 2120.95 | 2125.0 | 2084.3 | 2101.7 | 271.00 |
| 11 Oct, 2024 | 2084.8 | 2146.0 | 2081.35 | 2131.0 | 174.00 |
| 10 Oct, 2024 | 2065.5 | 2075.15 | 2004.9 | 2062.75 | 92.00 |
| 09 Oct, 2024 | 1985.3 | 2053.05 | 1985.3 | 2048.8 | 74.00 |
| 08 Oct, 2024 | 1902.1 | 2020.0 | 1890.55 | 1985.3 | 444.00 |
| 07 Oct, 2024 | 1990.0 | 1993.9 | 1881.05 | 1902.1 | 812.00 |
| 04 Oct, 2024 | 1990.6 | 1990.6 | 1925.45 | 1940.7 | 187.00 |
| 03 Oct, 2024 | 1814.05 | 2034.45 | 1814.05 | 1980.0 | 597.00 |
| 01 Oct, 2024 | 2147.95 | 2147.95 | 1968.95 | 1991.25 | 280.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015