NGL Fine-Chem Limited (NGLFINE.BO)
INR 1132.25
(-5.0%)
INR 1132.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2021.35 | 2039.85 | 2007.75 | 2015.8 | 984.00 |
| 27 Sep, 2024 | 2100.9 | 2102.45 | 2047.65 | 2062.6 | 235.00 |
| 26 Sep, 2024 | 2099.75 | 2122.3 | 2092.7 | 2103.85 | 139.00 |
| 25 Sep, 2024 | 2154.2 | 2158.2 | 2094.9 | 2099.6 | 288.00 |
| 24 Sep, 2024 | 2156.65 | 2158.5 | 2127.05 | 2145.95 | 358.00 |
| 23 Sep, 2024 | 2107.55 | 2192.25 | 2107.55 | 2177.55 | 312.00 |
| 20 Sep, 2024 | 2200.0 | 2265.0 | 2110.0 | 2120.25 | 551.00 |
| 19 Sep, 2024 | 2116.05 | 2127.0 | 2115.0 | 2127.0 | 697.00 |
| 18 Sep, 2024 | 2148.95 | 2148.95 | 2109.45 | 2115.2 | 442.00 |
| 17 Sep, 2024 | 2118.45 | 2141.05 | 2107.9 | 2124.35 | 260.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015