NGL Fine-Chem Limited (NGLFINE.BO)
INR 1132.25
(-5.0%)
INR 1132.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2165.0 | 2167.15 | 2130.0 | 2139.25 | 795.00 |
| 02 Sep, 2024 | 2130.0 | 2186.55 | 2130.0 | 2165.5 | 795.00 |
| 01 Sep, 2024 | 2130.0 | 2186.55 | 2130.0 | 2165.5 | 308.00 |
| 30 Aug, 2024 | 2176.8 | 2212.4 | 2140.0 | 2150.85 | 720.00 |
| 29 Aug, 2024 | 2202.45 | 2228.05 | 2178.5 | 2212.55 | 720.00 |
| 28 Aug, 2024 | 2267.65 | 2267.65 | 2180.45 | 2207.9 | 809.00 |
| 27 Aug, 2024 | 2110.95 | 2226.15 | 2110.9 | 2222.45 | 803.00 |
| 26 Aug, 2024 | 2260.25 | 2266.4 | 2130.0 | 2165.9 | 1816.00 |
| 25 Aug, 2024 | 2260.25 | 2266.4 | 2130.0 | 2165.9 | 1801.00 |
| 23 Aug, 2024 | 2300.5 | 2314.7 | 2201.25 | 2258.05 | 743.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015