NGL Fine-Chem Limited (NGLFINE.BO)
INR 1132.25
(-5.0%)
INR 1132.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 2502.75 | 2700.0 | 2502.7 | 2642.4 | 1141.00 |
| 09 Aug, 2024 | 2560.3 | 2618.0 | 2479.55 | 2514.15 | 156.00 |
| 08 Aug, 2024 | 2513.3 | 2562.8 | 2503.65 | 2544.85 | 164.00 |
| 07 Aug, 2024 | 2524.0 | 2544.05 | 2470.45 | 2508.55 | 863.00 |
| 06 Aug, 2024 | 2528.9 | 2561.0 | 2484.8 | 2511.45 | 659.00 |
| 05 Aug, 2024 | 2586.75 | 2595.3 | 2356.45 | 2417.9 | 889.00 |
| 02 Aug, 2024 | 2626.35 | 2729.75 | 2614.95 | 2640.55 | 1011.00 |
| 01 Aug, 2024 | 2650.1 | 2655.0 | 2604.65 | 2624.65 | 120.00 |
| 31 Jul, 2024 | 2620.0 | 2660.5 | 2613.65 | 2650.0 | 242.00 |
| 30 Jul, 2024 | 2744.35 | 2744.4 | 2603.3 | 2631.0 | 189.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015