NGL Fine-Chem Limited (NGLFINE.BO)
INR 1132.25
(-5.0%)
INR 1132.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2435.0 | 2693.1 | 2435.0 | 2603.15 | 4513.00 |
| 11 Jul, 2024 | 2420.05 | 2435.15 | 2389.15 | 2391.65 | 146.00 |
| 10 Jul, 2024 | 2421.65 | 2421.7 | 2370.1 | 2416.75 | 292.00 |
| 09 Jul, 2024 | 2399.3 | 2453.3 | 2370.0 | 2421.7 | 1832.00 |
| 08 Jul, 2024 | 2475.0 | 2475.0 | 2358.9 | 2429.4 | 898.00 |
| 05 Jul, 2024 | 2354.25 | 2489.0 | 2354.25 | 2468.6 | 339.00 |
| 04 Jul, 2024 | 2388.0 | 2402.25 | 2373.55 | 2389.25 | 24.00 |
| 03 Jul, 2024 | 2352.0 | 2371.55 | 2352.0 | 2354.0 | 12.00 |
| 02 Jul, 2024 | 2343.0 | 2347.2 | 2323.0 | 2323.0 | 93.00 |
| 01 Jul, 2024 | 2350.0 | 2371.9 | 2322.7 | 2323.1 | 105.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015