NGL Fine-Chem Limited (NGLFINE.BO)
INR 1132.25
(-5.0%)
INR 1132.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2368.05 | 2369.0 | 2330.0 | 2335.2 | 270.00 |
| 12 Jun, 2024 | 2575.0 | 2575.0 | 2339.45 | 2354.25 | 1270.00 |
| 11 Jun, 2024 | 2315.0 | 2415.1 | 2315.0 | 2379.0 | 151.00 |
| 10 Jun, 2024 | 2339.05 | 2450.0 | 2323.2 | 2367.8 | 847.00 |
| 07 Jun, 2024 | 2255.1 | 2306.35 | 2255.0 | 2297.8 | 387.00 |
| 06 Jun, 2024 | 2297.0 | 2298.5 | 2217.2 | 2255.0 | 725.00 |
| 05 Jun, 2024 | 2175.6 | 2289.0 | 2171.4 | 2289.0 | 53.00 |
| 04 Jun, 2024 | 2201.55 | 2280.0 | 2095.0 | 2205.5 | 680.00 |
| 03 Jun, 2024 | 2330.5 | 2334.3 | 2250.05 | 2293.0 | 284.00 |
| 31 May, 2024 | 2267.15 | 2283.85 | 2230.05 | 2230.05 | 156.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015