NGL Fine-Chem Limited (NGLFINE.BO)
INR 1132.25
(-5.0%)
INR 1132.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2365.2 | 2365.2 | 2340.8 | 2351.5 | 160.00 |
| 27 Jun, 2024 | 2387.0 | 2410.75 | 2350.0 | 2364.35 | 191.00 |
| 26 Jun, 2024 | 2385.35 | 2406.2 | 2378.55 | 2389.5 | 615.00 |
| 25 Jun, 2024 | 2542.0 | 2542.0 | 2372.6 | 2386.1 | 580.00 |
| 24 Jun, 2024 | 2359.4 | 2439.95 | 2344.1 | 2438.25 | 309.00 |
| 21 Jun, 2024 | 2101.0 | 2448.9 | 2101.0 | 2359.35 | 1795.00 |
| 20 Jun, 2024 | 2385.45 | 2394.0 | 2349.55 | 2361.55 | 154.00 |
| 19 Jun, 2024 | 2468.15 | 2468.15 | 2380.65 | 2380.65 | 359.00 |
| 18 Jun, 2024 | 2590.0 | 2590.0 | 2360.0 | 2419.55 | 706.00 |
| 14 Jun, 2024 | 2335.25 | 2439.25 | 2335.25 | 2404.45 | 208.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015