NGL Fine-Chem Limited (NGLFINE.BO)
INR 1132.25
(-5.0%)
INR 1132.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 2620.85 | 2716.6 | 2599.0 | 2698.35 | 567.00 |
| 26 Jul, 2024 | 2620.0 | 2691.1 | 2566.7 | 2647.7 | 255.00 |
| 25 Jul, 2024 | 2574.05 | 2613.5 | 2566.5 | 2596.4 | 103.00 |
| 24 Jul, 2024 | 2513.5 | 2614.3 | 2509.0 | 2566.5 | 281.00 |
| 23 Jul, 2024 | 2543.95 | 2567.8 | 2429.65 | 2479.55 | 1055.00 |
| 22 Jul, 2024 | 2516.45 | 2610.0 | 2516.45 | 2543.95 | 346.00 |
| 19 Jul, 2024 | 2714.0 | 2714.0 | 2521.0 | 2567.8 | 898.00 |
| 18 Jul, 2024 | 2705.0 | 2726.3 | 2611.6 | 2614.5 | 592.00 |
| 16 Jul, 2024 | 2715.05 | 2774.4 | 2694.0 | 2705.2 | 1336.00 |
| 15 Jul, 2024 | 2670.0 | 2730.0 | 2562.05 | 2710.55 | 880.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015