NGL Fine-Chem Limited (NGLFINE.BO)

INR 1132.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2325.0 2329.9 2282.55 2300.5 1206.00
21 Aug, 2024 2461.0 2463.15 2300.1 2322.05 1912.00
20 Aug, 2024 2436.55 2509.0 2429.25 2453.7 1896.00
19 Aug, 2024 2394.8 2429.55 2362.75 2411.5 961.00
18 Aug, 2024 2394.8 2429.55 2362.75 2411.5 953.00
16 Aug, 2024 2447.89 2447.89 2279.95 2360.55 544.00
15 Aug, 2024 2469.15 2469.15 2299.75 2381.05 540.00
14 Aug, 2024 2369.42 2428.16 2300.08 2305.83 997.00
13 Aug, 2024 2478.48 2478.48 2233.45 2364.07 2316.00
12 Aug, 2024 2519.98 2718.59 2519.93 2660.6 2297.00