NGL Fine-Chem Limited (NGLFINE.BO)
INR 1132.25
(-5.0%)
INR 1132.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 2136.8 | 2158.1 | 2093.15 | 2098.15 | 675.00 |
| 13 Sep, 2024 | 2093.65 | 2137.85 | 2088.85 | 2134.45 | 195.00 |
| 12 Sep, 2024 | 2131.75 | 2135.15 | 2085.0 | 2086.35 | 763.00 |
| 11 Sep, 2024 | 2177.9 | 2177.9 | 2070.0 | 2117.05 | 1334.00 |
| 10 Sep, 2024 | 2191.65 | 2198.0 | 2140.8 | 2179.1 | 1334.00 |
| 09 Sep, 2024 | 2208.45 | 2219.5 | 2140.0 | 2144.0 | 640.00 |
| 08 Sep, 2024 | 2208.45 | 2219.5 | 2140.0 | 2160.05 | 636.00 |
| 06 Sep, 2024 | 2267.15 | 2282.95 | 2201.05 | 2239.75 | 637.00 |
| 05 Sep, 2024 | 2130.57 | 2358.59 | 2130.42 | 2228.83 | 1552.00 |
| 04 Sep, 2024 | 2130.0 | 2134.05 | 2110.0 | 2115.0 | 1551.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015