NGL Fine-Chem Limited (NGLFINE.BO)
INR 1132.25
(-5.0%)
INR 1132.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2335.0 | 2449.9 | 2334.25 | 2349.0 | 366.00 |
| 15 May, 2024 | 2363.6 | 2398.95 | 2306.55 | 2334.8 | 354.00 |
| 14 May, 2024 | 2579.95 | 2579.95 | 2360.0 | 2373.95 | 274.00 |
| 13 May, 2024 | 2435.0 | 2446.55 | 2298.85 | 2325.35 | 234.00 |
| 10 May, 2024 | 2300.0 | 2443.0 | 2241.8 | 2401.5 | 943.00 |
| 09 May, 2024 | 2327.05 | 2335.25 | 2217.3 | 2248.55 | 1276.00 |
| 08 May, 2024 | 2315.95 | 2343.0 | 2308.6 | 2318.35 | 95.00 |
| 07 May, 2024 | 2383.8 | 2384.95 | 2285.0 | 2301.75 | 585.00 |
| 06 May, 2024 | 2503.0 | 2509.9 | 2347.15 | 2361.95 | 1606.00 |
| 03 May, 2024 | 2687.3 | 2700.0 | 2491.95 | 2503.55 | 600.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015