NGL Fine-Chem Limited (NGLFINE.BO)
INR 1132.25
(-5.0%)
INR 1132.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2544.8 | 2689.75 | 2540.0 | 2634.6 | 1050.00 |
| 30 Apr, 2024 | 2582.55 | 2582.55 | 2518.1 | 2547.6 | 646.00 |
| 29 Apr, 2024 | 2769.95 | 2769.95 | 2501.0 | 2533.7 | 659.00 |
| 26 Apr, 2024 | 2761.2 | 2765.25 | 2609.8 | 2639.45 | 1134.00 |
| 25 Apr, 2024 | 2640.0 | 2822.5 | 2607.0 | 2711.85 | 2550.00 |
| 24 Apr, 2024 | 2509.0 | 2689.65 | 2460.0 | 2621.0 | 2570.00 |
| 23 Apr, 2024 | 2638.0 | 2638.3 | 2460.2 | 2478.5 | 1214.00 |
| 22 Apr, 2024 | 2502.4 | 2640.3 | 2443.6 | 2584.35 | 2857.00 |
| 19 Apr, 2024 | 2513.55 | 2645.0 | 2475.2 | 2544.55 | 4344.00 |
| 18 Apr, 2024 | 2270.65 | 2688.0 | 2265.65 | 2542.6 | 9973.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015