NGL Fine-Chem Limited (NGLFINE.BO)
INR 1132.25
(-5.0%)
INR 1132.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2160.0 | 2280.0 | 2085.9 | 2264.35 | 1300.00 |
| 15 Apr, 2024 | 2140.0 | 2181.0 | 2100.0 | 2136.75 | 1146.00 |
| 12 Apr, 2024 | 2197.0 | 2228.0 | 2151.85 | 2197.75 | 420.00 |
| 10 Apr, 2024 | 2194.55 | 2270.0 | 2194.55 | 2231.3 | 508.00 |
| 09 Apr, 2024 | 2280.0 | 2303.0 | 2246.0 | 2264.7 | 915.00 |
| 08 Apr, 2024 | 2245.0 | 2360.0 | 2245.0 | 2337.5 | 935.00 |
| 05 Apr, 2024 | 2149.95 | 2300.0 | 2138.75 | 2245.5 | 1669.00 |
| 04 Apr, 2024 | 2141.2 | 2160.0 | 2128.5 | 2136.6 | 102.00 |
| 03 Apr, 2024 | 2116.45 | 2176.0 | 2116.45 | 2141.2 | 347.00 |
| 02 Apr, 2024 | 2154.15 | 2289.0 | 2117.0 | 2136.4 | 230.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015