NGL Fine-Chem Limited (NGLFINE.BO)
INR 1132.25
(-5.0%)
INR 1132.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2008.1 | 2097.3 | 1980.75 | 2083.6 | 216.00 |
| 13 Mar, 2024 | 2100.0 | 2137.05 | 1968.6 | 2019.0 | 2087.00 |
| 12 Mar, 2024 | 2081.6 | 2130.0 | 2031.3 | 2116.65 | 1605.00 |
| 11 Mar, 2024 | 1950.05 | 2171.0 | 1950.05 | 2088.05 | 955.00 |
| 07 Mar, 2024 | 2246.2 | 2277.0 | 2087.0 | 2140.15 | 1957.00 |
| 06 Mar, 2024 | 2050.25 | 2220.0 | 2045.0 | 2220.0 | 1715.00 |
| 05 Mar, 2024 | 2055.0 | 2079.95 | 2028.55 | 2040.05 | 739.00 |
| 04 Mar, 2024 | 2048.9 | 2066.65 | 2020.0 | 2053.0 | 320.00 |
| 02 Mar, 2024 | 2047.0 | 2047.0 | 2029.4 | 2029.4 | 12.00 |
| 01 Mar, 2024 | 2065.0 | 2069.1 | 2035.35 | 2035.35 | 198.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015