NGL Fine-Chem Limited (NGLFINE.BO)
INR 1132.25
(-5.0%)
INR 1132.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1875.05 | 1930.0 | 1875.05 | 1917.95 | 317.00 |
| 14 Feb, 2024 | 1837.3 | 1930.0 | 1799.35 | 1929.95 | 217.00 |
| 13 Feb, 2024 | 1837.0 | 1837.0 | 1790.0 | 1800.05 | 182.00 |
| 12 Feb, 2024 | 1870.05 | 1900.95 | 1820.55 | 1831.0 | 694.00 |
| 09 Feb, 2024 | 1928.25 | 1928.25 | 1900.0 | 1901.95 | 324.00 |
| 08 Feb, 2024 | 1930.0 | 1930.0 | 1904.75 | 1927.0 | 848.00 |
| 07 Feb, 2024 | 1935.4 | 1935.4 | 1901.95 | 1930.0 | 1473.00 |
| 06 Feb, 2024 | 1897.1 | 1920.05 | 1894.0 | 1895.0 | 313.00 |
| 05 Feb, 2024 | 1929.65 | 1930.0 | 1889.0 | 1898.8 | 403.00 |
| 02 Feb, 2024 | 1914.85 | 1930.0 | 1904.35 | 1923.0 | 82.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015