NGL Fine-Chem Limited (NGLFINE.BO)
INR 1132.25
(-5.0%)
INR 1132.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2012.8 | 2086.6 | 2010.85 | 2016.7 | 72.00 |
| 16 Jan, 2024 | 2045.05 | 2048.1 | 2002.25 | 2028.05 | 84.00 |
| 15 Jan, 2024 | 2010.0 | 2049.75 | 2009.9 | 2015.05 | 228.00 |
| 12 Jan, 2024 | 1995.1 | 2068.0 | 1931.0 | 2006.1 | 513.00 |
| 11 Jan, 2024 | 2020.05 | 2026.3 | 2000.0 | 2001.25 | 725.00 |
| 10 Jan, 2024 | 2055.0 | 2069.05 | 2015.0 | 2020.0 | 731.00 |
| 09 Jan, 2024 | 2096.0 | 2110.5 | 2040.0 | 2041.0 | 533.00 |
| 08 Jan, 2024 | 2106.0 | 2114.65 | 2050.0 | 2096.0 | 1047.00 |
| 05 Jan, 2024 | 2106.5 | 2120.0 | 2100.0 | 2112.05 | 211.00 |
| 04 Jan, 2024 | 2161.6 | 2177.8 | 2106.3 | 2106.3 | 218.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015