NGL Fine-Chem Limited (NGLFINE.BO)
INR 1191.8
(5.0%)
INR 1191.8
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2060.0 | 2060.0 | 1984.95 | 1988.0 | 1349.00 |
| 15 Dec, 2023 | 1995.05 | 2085.0 | 1995.05 | 2040.0 | 673.00 |
| 14 Dec, 2023 | 2016.5 | 2061.05 | 2005.0 | 2029.45 | 596.00 |
| 13 Dec, 2023 | 2011.5 | 2036.0 | 1990.1 | 2036.0 | 286.00 |
| 12 Dec, 2023 | 2024.5 | 2040.2 | 2019.15 | 2033.45 | 122.00 |
| 11 Dec, 2023 | 2012.15 | 2059.0 | 1971.05 | 2020.0 | 615.00 |
| 08 Dec, 2023 | 2020.0 | 2160.0 | 2004.0 | 2013.8 | 202.00 |
| 07 Dec, 2023 | 1999.8 | 2052.65 | 1999.1 | 2008.75 | 222.00 |
| 06 Dec, 2023 | 2078.3 | 2085.75 | 2002.8 | 2021.4 | 1040.00 |
| 05 Dec, 2023 | 2034.95 | 2094.0 | 2015.95 | 2083.7 | 488.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015