NGL Fine-Chem Limited (NGLFINE.BO)
INR 1135.05
(4.04%)
INR 1135.05
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1973.0 | 1973.0 | 1960.25 | 1962.0 | 220.00 |
| 30 Nov, 2023 | 2009.0 | 2023.0 | 1972.1 | 1972.7 | 455.00 |
| 29 Nov, 2023 | 2013.1 | 2013.15 | 1978.55 | 1995.0 | 277.00 |
| 28 Nov, 2023 | 1981.05 | 2005.0 | 1963.05 | 1998.6 | 539.00 |
| 24 Nov, 2023 | 1929.95 | 2014.2 | 1929.95 | 1967.0 | 348.00 |
| 23 Nov, 2023 | 1924.9 | 1948.9 | 1885.75 | 1903.35 | 605.00 |
| 22 Nov, 2023 | 1912.0 | 1933.45 | 1876.0 | 1919.0 | 529.00 |
| 21 Nov, 2023 | 1964.95 | 1965.0 | 1926.7 | 1949.0 | 1028.00 |
| 20 Nov, 2023 | 1999.9 | 2020.0 | 1924.0 | 1959.9 | 2275.00 |
| 17 Nov, 2023 | 1975.75 | 1985.25 | 1942.0 | 1984.95 | 748.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015