NGL Fine-Chem Limited (NGLFINE.BO)
INR 1054.9
(1.53%)
INR 1054.9
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1750.05 | 1809.35 | 1750.05 | 1775.0 | 660.00 |
| 26 Oct, 2023 | 1800.0 | 1800.05 | 1711.3 | 1799.0 | 1695.00 |
| 25 Oct, 2023 | 1801.1 | 1850.85 | 1801.0 | 1810.0 | 432.00 |
| 23 Oct, 2023 | 1858.9 | 1858.9 | 1828.75 | 1845.45 | 101.00 |
| 20 Oct, 2023 | 1861.8 | 1880.8 | 1846.8 | 1866.95 | 261.00 |
| 19 Oct, 2023 | 1915.1 | 1915.1 | 1859.85 | 1860.55 | 150.00 |
| 18 Oct, 2023 | 1890.0 | 1935.0 | 1862.8 | 1874.2 | 1084.00 |
| 17 Oct, 2023 | 1903.05 | 1905.1 | 1860.9 | 1884.9 | 924.00 |
| 16 Oct, 2023 | 2009.95 | 2010.0 | 1893.15 | 1911.6 | 820.00 |
| 13 Oct, 2023 | 1881.35 | 1990.0 | 1869.8 | 1980.0 | 1392.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015