NGL Fine-Chem Limited (NGLFINE.BO)
INR 1132.25
(-5.0%)
INR 1132.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1930.0 | 1930.0 | 1861.0 | 1876.95 | 233.00 |
| 31 Jan, 2024 | 1929.95 | 1930.0 | 1893.65 | 1894.5 | 398.00 |
| 30 Jan, 2024 | 1935.0 | 1985.7 | 1900.0 | 1951.65 | 176.00 |
| 29 Jan, 2024 | 1915.05 | 1962.5 | 1906.05 | 1950.95 | 290.00 |
| 25 Jan, 2024 | 1930.0 | 1930.0 | 1913.8 | 1922.25 | 34.00 |
| 24 Jan, 2024 | 1917.05 | 1950.3 | 1909.9 | 1912.3 | 450.00 |
| 23 Jan, 2024 | 1965.25 | 1976.2 | 1881.75 | 1932.95 | 232.00 |
| 20 Jan, 2024 | 1949.35 | 1986.7 | 1949.35 | 1958.1 | 114.00 |
| 19 Jan, 2024 | 1996.5 | 1996.55 | 1951.0 | 1975.0 | 33.00 |
| 18 Jan, 2024 | 1998.05 | 1998.05 | 1950.0 | 1967.4 | 224.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015