NGL Fine-Chem Limited (NGLFINE.BO)
INR 1132.25
(-5.0%)
INR 1132.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2060.0 | 2065.2 | 2007.3 | 2034.0 | 220.00 |
| 28 Feb, 2024 | 2082.6 | 2095.25 | 2001.0 | 2080.0 | 291.00 |
| 27 Feb, 2024 | 2122.85 | 2122.85 | 2045.0 | 2045.0 | 188.00 |
| 26 Feb, 2024 | 2138.4 | 2139.05 | 2075.3 | 2139.05 | 866.00 |
| 23 Feb, 2024 | 2057.05 | 2189.65 | 2057.05 | 2131.95 | 176.00 |
| 22 Feb, 2024 | 2185.3 | 2190.0 | 2141.95 | 2170.0 | 347.00 |
| 21 Feb, 2024 | 2146.0 | 2189.2 | 2095.0 | 2140.1 | 1371.00 |
| 20 Feb, 2024 | 2111.9 | 2149.95 | 2096.0 | 2149.95 | 792.00 |
| 19 Feb, 2024 | 1985.1 | 2070.0 | 1982.2 | 2070.0 | 640.00 |
| 16 Feb, 2024 | 1846.05 | 1959.95 | 1836.75 | 1959.95 | 4423.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015