NGL Fine-Chem Limited (NGLFINE.BO)
INR 1132.25
(-5.0%)
INR 1132.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2113.0 | 2154.0 | 2094.85 | 2120.5 | 156.00 |
| 28 Mar, 2024 | 2106.45 | 2109.05 | 2068.6 | 2090.1 | 583.00 |
| 27 Mar, 2024 | 2005.2 | 2150.05 | 2005.2 | 2102.35 | 754.00 |
| 26 Mar, 2024 | 2227.95 | 2227.95 | 2090.0 | 2114.2 | 1198.00 |
| 22 Mar, 2024 | 2030.55 | 2257.1 | 2030.5 | 2171.85 | 2475.00 |
| 21 Mar, 2024 | 2021.0 | 2021.05 | 2002.1 | 2002.1 | 27.00 |
| 20 Mar, 2024 | 2041.95 | 2042.0 | 1987.4 | 2002.05 | 129.00 |
| 19 Mar, 2024 | 2060.9 | 2082.15 | 2001.75 | 2025.35 | 1607.00 |
| 18 Mar, 2024 | 2045.15 | 2086.0 | 2045.15 | 2078.15 | 90.00 |
| 15 Mar, 2024 | 2125.3 | 2125.3 | 2015.0 | 2030.35 | 531.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015