NGL Fine-Chem Limited (NGLFINE.BO)
INR 1132.25
(-5.0%)
INR 1132.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1914.1 | 1914.1 | 1803.05 | 1840.65 | 1260.00 |
| 28 Oct, 2024 | 1936.5 | 1936.5 | 1838.7 | 1900.0 | 344.00 |
| 25 Oct, 2024 | 1905.95 | 1922.0 | 1870.7 | 1904.15 | 284.00 |
| 24 Oct, 2024 | 1953.0 | 1953.0 | 1872.0 | 1905.95 | 504.00 |
| 23 Oct, 2024 | 2011.0 | 2022.95 | 1922.0 | 1956.75 | 239.00 |
| 22 Oct, 2024 | 2102.75 | 2102.75 | 1999.0 | 2011.05 | 59.00 |
| 21 Oct, 2024 | 2105.55 | 2118.65 | 2086.2 | 2105.15 | 83.00 |
| 18 Oct, 2024 | 2037.15 | 2105.0 | 2037.15 | 2061.95 | 115.00 |
| 17 Oct, 2024 | 2021.1 | 2116.65 | 2021.1 | 2089.0 | 143.00 |
| 16 Oct, 2024 | 2043.0 | 2109.0 | 2043.0 | 2092.45 | 82.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015