NGL Fine-Chem Limited (NGLFINE.BO)
INR 1132.25
(-5.0%)
INR 1132.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1838.3 | 1870.7 | 1798.0 | 1817.5 | 1714.00 |
| 27 Nov, 2024 | 1836.05 | 1850.0 | 1782.5 | 1831.1 | 968.00 |
| 26 Nov, 2024 | 1812.65 | 1843.95 | 1812.65 | 1843.45 | 246.00 |
| 25 Nov, 2024 | 1826.95 | 1826.95 | 1785.5 | 1799.2 | 154.00 |
| 22 Nov, 2024 | 1770.1 | 1807.2 | 1770.0 | 1790.3 | 562.00 |
| 21 Nov, 2024 | 1844.0 | 1844.0 | 1765.5 | 1805.0 | 131.00 |
| 19 Nov, 2024 | 1844.0 | 1844.0 | 1780.0 | 1792.4 | 587.00 |
| 18 Nov, 2024 | 1825.95 | 1825.95 | 1728.6 | 1773.6 | 207.00 |
| 14 Nov, 2024 | 1888.5 | 1888.5 | 1813.15 | 1826.15 | 165.00 |
| 13 Nov, 2024 | 1899.95 | 1900.0 | 1823.75 | 1851.45 | 202.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015