N G Industries LTD (NGIND.BO)

INR 186.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 180.0 197.9 180.0 195.05 12.93 Thousand
14 Feb, 2024 161.95 183.95 151.35 183.8 14.96 Thousand
13 Feb, 2024 187.95 187.95 162.0 166.25 6866.00
12 Feb, 2024 185.0 197.65 175.5 177.8 7472.00
09 Feb, 2024 207.0 223.35 193.0 197.65 11 Thousand
08 Feb, 2024 223.9 226.9 205.3 214.45 8908.00
07 Feb, 2024 198.0 230.0 192.75 214.2 34.36 Thousand
06 Feb, 2024 193.0 201.0 185.0 199.0 5723.00
05 Feb, 2024 187.0 197.9 182.65 191.0 1906.00
02 Feb, 2024 184.0 193.0 180.1 187.0 3100.00