N G Industries LTD (NGIND.BO)

INR 158.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 179.75 179.75 165.55 168.2 1256.00
07 Aug, 2024 171.2 171.2 164.0 171.15 73.00
06 Aug, 2024 165.85 171.65 153.75 163.5 4065.00
05 Aug, 2024 170.95 171.95 160.6 162.55 1653.00
02 Aug, 2024 171.95 173.95 169.5 169.65 2366.00
01 Aug, 2024 177.95 177.95 168.05 170.1 2280.00
31 Jul, 2024 177.45 178.95 175.15 175.75 4969.00
30 Jul, 2024 173.95 176.5 167.7 172.2 2736.00
29 Jul, 2024 170.1 174.95 169.0 170.5 3154.00
26 Jul, 2024 166.25 171.9 166.25 170.8 1349.00