N G Industries LTD (NGIND.BO)

INR 186.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 135.95 155.65 135.6 146.2 14.92 Thousand
13 Mar, 2024 171.0 171.0 135.7 135.95 28.61 Thousand
12 Mar, 2024 170.75 175.0 164.25 169.6 1296.00
11 Mar, 2024 198.1 198.1 157.0 165.5 7171.00
07 Mar, 2024 172.95 173.95 167.25 171.1 1886.00
06 Mar, 2024 174.95 179.95 167.25 172.95 692.00
05 Mar, 2024 174.0 174.95 165.05 174.95 3496.00
04 Mar, 2024 177.85 180.0 170.5 172.45 618.00
02 Mar, 2024 177.0 177.0 171.0 175.45 325.00
01 Mar, 2024 180.95 180.95 165.7 171.1 5662.00