N G Industries LTD (NGIND.BO)

INR 158.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 160.6 164.0 158.2 162.2 2498.00
30 Aug, 2024 164.5 172.95 154.95 156.95 8846.00
29 Aug, 2024 170.5 170.5 164.3 164.5 1920.00
28 Aug, 2024 174.0 177.0 166.0 171.0 8401.00
27 Aug, 2024 173.85 173.95 164.55 167.4 673.00
26 Aug, 2024 167.55 170.9 163.0 165.3 542.00
25 Aug, 2024 167.55 170.9 163.0 165.3 542.00
23 Aug, 2024 167.6 169.7 162.5 167.9 1705.00
22 Aug, 2024 173.0 173.8 162.0 164.6 8072.00
21 Aug, 2024 170.8 173.8 165.25 169.95 1112.00