N G Industries LTD (NGIND.BO)

INR 186.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 158.1 175.0 158.1 167.35 435.00
30 Apr, 2024 160.55 164.75 160.55 162.8 3583.00
29 Apr, 2024 157.0 168.5 157.0 164.75 6261.00
26 Apr, 2024 161.25 173.7 161.25 165.7 756.00
25 Apr, 2024 171.95 171.95 166.75 168.9 337.00
24 Apr, 2024 174.95 174.95 163.35 165.2 507.00
23 Apr, 2024 162.6 168.95 161.6 165.15 1434.00
22 Apr, 2024 157.0 165.0 157.0 161.45 1178.00
19 Apr, 2024 145.65 161.1 145.65 161.1 456.00
18 Apr, 2024 157.9 168.7 157.9 160.55 1040.00