N G Industries LTD (NGIND.BO)
INR 158.15
(-0.5%)
INR 158.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 190.0 | 196.0 | 185.3 | 188.0 | 5130.00 |
| 10 Sep, 2024 | 190.0 | 197.6 | 185.0 | 192.95 | 2340.00 |
| 09 Sep, 2024 | 190.5 | 190.5 | 186.0 | 187.5 | 1798.00 |
| 08 Sep, 2024 | 190.5 | 190.5 | 186.0 | 187.5 | 1798.00 |
| 06 Sep, 2024 | 200.5 | 200.5 | 185.0 | 190.3 | 30.95 Thousand |
| 05 Sep, 2024 | 186.0 | 202.0 | 176.0 | 193.35 | 68.79 Thousand |
| 04 Sep, 2024 | 158.25 | 186.5 | 158.25 | 184.55 | 44.93 Thousand |
| 03 Sep, 2024 | 167.95 | 167.95 | 159.0 | 159.4 | 2226.00 |
| 02 Sep, 2024 | 160.6 | 164.0 | 158.2 | 162.2 | 2498.00 |
| 01 Sep, 2024 | 160.6 | 164.0 | 158.2 | 162.2 | 2498.00 |
SURYODAY
603707
4GBL
000890
1339
AAB