N G Industries LTD (NGIND.BO)

INR 158.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 178.45 178.45 172.0 172.0 140.00
09 Oct, 2024 162.3 174.8 162.3 172.9 1582.00
08 Oct, 2024 160.0 164.0 160.0 162.15 370.00
07 Oct, 2024 179.95 179.95 154.0 158.95 2050.00
04 Oct, 2024 161.05 170.0 161.05 169.85 213.00
03 Oct, 2024 173.45 173.45 165.95 169.7 679.00
01 Oct, 2024 168.1 173.75 167.2 169.0 308.00
30 Sep, 2024 169.8 169.8 160.05 168.1 285.00
27 Sep, 2024 174.6 174.65 169.0 171.8 13.00
26 Sep, 2024 167.6 172.0 167.0 171.25 2099.00