N G Industries LTD (NGIND.BO)

INR 186.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 174.5 174.5 164.0 166.35 1183.00
29 May, 2024 165.1 170.95 165.1 167.9 1205.00
28 May, 2024 167.0 173.7 167.0 170.85 632.00
27 May, 2024 176.0 176.0 169.8 170.95 8441.00
24 May, 2024 170.5 189.7 170.1 174.1 60.76 Thousand
23 May, 2024 160.0 160.0 154.1 158.1 1193.00
22 May, 2024 160.2 160.2 154.0 159.75 547.00
21 May, 2024 160.6 160.6 152.9 156.0 1453.00
18 May, 2024 164.0 164.0 159.0 159.0 61.00
17 May, 2024 158.95 159.85 152.7 157.65 569.00