N G Industries LTD (NGIND.BO)

INR 186.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 151.3 158.9 151.3 153.25 189.00
12 Jun, 2024 153.0 156.7 152.0 152.1 4337.00
11 Jun, 2024 153.95 155.0 150.0 153.0 2086.00
10 Jun, 2024 152.6 156.05 145.0 153.95 15.55 Thousand
07 Jun, 2024 157.0 157.0 151.7 153.25 1791.00
06 Jun, 2024 157.65 158.2 155.0 157.45 920.00
05 Jun, 2024 157.0 158.9 147.0 155.65 1543.00
04 Jun, 2024 158.0 163.85 150.0 151.3 755.00
03 Jun, 2024 160.75 164.95 157.05 161.5 3026.00
31 May, 2024 164.05 166.0 163.95 164.0 687.00