N G Industries LTD (NGIND.BO)

INR 186.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 170.0 174.55 166.0 169.1 2459.00
27 Jun, 2024 179.65 179.65 170.45 170.5 1272.00
26 Jun, 2024 170.95 183.5 170.0 173.45 753.00
25 Jun, 2024 180.75 185.0 171.05 173.45 6844.00
24 Jun, 2024 188.0 188.0 179.0 180.75 21.63 Thousand
21 Jun, 2024 178.8 188.8 172.0 183.75 38.39 Thousand
20 Jun, 2024 175.0 183.0 171.9 174.55 10.88 Thousand
19 Jun, 2024 171.75 179.0 166.6 176.95 12.68 Thousand
18 Jun, 2024 159.4 175.0 154.0 171.75 28.1 Thousand
14 Jun, 2024 152.5 159.35 150.8 156.45 3625.00