N G Industries LTD (NGIND.BO)

INR 158.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 171.0 172.0 167.05 171.1 166.00
06 Nov, 2024 167.0 172.65 167.0 172.55 261.00
05 Nov, 2024 172.0 172.0 161.5 168.5 389.00
04 Nov, 2024 165.0 169.95 160.05 162.4 331.00
01 Nov, 2024 170.95 172.95 167.55 170.9 244.00
31 Oct, 2024 170.9 170.9 158.0 166.95 529.00
30 Oct, 2024 172.0 172.0 163.05 170.9 103.00
29 Oct, 2024 173.85 175.0 162.1 165.0 1663.00
28 Oct, 2024 168.0 168.0 160.05 163.55 93.00
25 Oct, 2024 165.9 165.9 160.9 160.9 763.00