N G Industries LTD (NGIND.BO)

INR 186.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 170.1 174.95 169.0 170.5 3154.00
26 Jul, 2024 166.25 171.9 166.25 170.8 1349.00
25 Jul, 2024 165.0 168.95 165.0 166.25 35.00
24 Jul, 2024 165.3 170.0 165.3 167.35 349.00
23 Jul, 2024 167.25 169.9 162.0 165.3 668.00
22 Jul, 2024 160.05 168.95 160.05 164.3 846.00
19 Jul, 2024 173.8 173.8 161.3 162.5 2884.00
18 Jul, 2024 173.45 175.45 165.15 169.0 2526.00
16 Jul, 2024 172.4 174.75 168.7 169.75 2462.00
15 Jul, 2024 167.7 175.0 167.6 172.1 3572.00