N G Industries LTD (NGIND.BO)

INR 186.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 173.0 173.8 162.0 164.6 8072.00
21 Aug, 2024 170.8 173.8 165.25 169.95 1112.00
20 Aug, 2024 174.65 174.65 163.6 167.75 4340.00
19 Aug, 2024 179.8 180.0 166.05 171.55 9136.00
18 Aug, 2024 179.8 180.0 166.05 171.55 9136.00
16 Aug, 2024 179.8 179.9 166.1 178.8 19.98 Thousand
15 Aug, 2024 179.8 179.9 166.1 178.8 19.98 Thousand
14 Aug, 2024 170.7 192.0 162.0 182.9 28.75 Thousand
13 Aug, 2024 170.7 170.7 166.0 166.0 604.00
12 Aug, 2024 165.0 170.6 165.0 166.0 1364.00