N G Industries LTD (NGIND.BO)

INR 158.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 184.8 186.0 176.05 185.5 1871.00
01 Jan, 2025 180.0 186.4 175.0 184.8 355.00
31 Dec, 2024 180.0 180.0 180.0 180.0 11.00
30 Dec, 2024 182.6 182.6 180.05 180.05 53.00
27 Dec, 2024 184.75 184.75 170.0 179.0 323.00
26 Dec, 2024 189.95 189.95 177.05 177.7 350.00
24 Dec, 2024 182.0 190.95 178.35 179.2 583.00
23 Dec, 2024 181.0 187.95 181.0 182.05 930.00
20 Dec, 2024 191.5 193.6 179.0 181.95 1957.00
19 Dec, 2024 183.0 194.0 179.6 190.3 5609.00