N G Industries LTD (NGIND.BO)

INR 186.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 199.85 205.5 193.25 194.0 15.82 Thousand
13 Sep, 2024 194.35 194.35 190.4 191.25 1321.00
12 Sep, 2024 190.9 200.35 190.55 191.2 24.47 Thousand
11 Sep, 2024 190.0 196.0 185.3 188.0 5130.00
10 Sep, 2024 190.0 197.6 185.0 192.95 2340.00
09 Sep, 2024 190.5 190.5 186.0 187.5 1798.00
08 Sep, 2024 190.5 190.5 186.0 187.5 1798.00
06 Sep, 2024 200.5 200.5 185.0 190.3 30.95 Thousand
05 Sep, 2024 186.0 202.0 176.0 193.35 68.79 Thousand
04 Sep, 2024 158.25 186.5 158.25 184.55 44.93 Thousand