N G Industries LTD (NGIND.BO)

INR 158.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 169.9 169.9 161.0 162.15 61.00
29 Jan, 2025 163.8 163.8 155.05 163.0 135.00
28 Jan, 2025 159.1 166.0 155.0 163.8 1393.00
27 Jan, 2025 164.0 164.0 158.0 159.1 1110.00
24 Jan, 2025 170.4 170.4 162.5 163.3 397.00
23 Jan, 2025 167.65 170.4 167.65 170.4 83.00
22 Jan, 2025 169.0 169.0 160.0 167.65 764.00
21 Jan, 2025 167.0 171.0 163.05 167.85 323.00
20 Jan, 2025 179.75 179.75 163.5 168.0 535.00
17 Jan, 2025 174.6 174.6 167.0 171.5 83.00