N G Industries LTD (NGIND.BO)

INR 158.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 184.9 184.9 162.0 169.0 1088.00
28 Feb, 2025 166.1 168.35 157.2 167.0 486.00
27 Feb, 2025 169.95 172.95 166.0 166.05 233.00
25 Feb, 2025 174.7 174.7 166.0 166.05 112.00
24 Feb, 2025 179.4 179.4 161.2 161.85 780.00
21 Feb, 2025 171.0 171.0 165.0 170.25 328.00
20 Feb, 2025 161.0 169.95 161.0 169.8 88.00
19 Feb, 2025 160.35 168.0 158.0 161.15 530.00
18 Feb, 2025 164.95 164.95 155.0 164.45 326.00
17 Feb, 2025 171.95 171.95 159.0 160.15 99.00