N G Industries LTD (NGIND.BO)

INR 158.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 184.95 184.95 164.1 173.95 439.00
24 Mar, 2025 155.15 179.85 155.15 172.5 178.00
21 Mar, 2025 174.0 175.95 165.1 173.55 1637.00
20 Mar, 2025 168.5 170.0 168.45 170.0 376.00
19 Mar, 2025 151.05 170.7 151.05 168.5 233.00
18 Mar, 2025 171.95 171.95 161.1 165.0 207.00
17 Mar, 2025 170.65 170.65 162.0 162.5 1696.00
13 Mar, 2025 169.95 169.95 167.0 169.0 1176.00
12 Mar, 2025 156.05 170.0 156.05 170.0 17.00
11 Mar, 2025 156.05 170.0 156.05 170.0 17.00