INR 158.15
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 184.95 | 184.95 | 164.1 | 173.95 | 439.00 |
24 Mar, 2025 | 155.15 | 179.85 | 155.15 | 172.5 | 178.00 |
21 Mar, 2025 | 174.0 | 175.95 | 165.1 | 173.55 | 1637.00 |
20 Mar, 2025 | 168.5 | 170.0 | 168.45 | 170.0 | 376.00 |
19 Mar, 2025 | 151.05 | 170.7 | 151.05 | 168.5 | 233.00 |
18 Mar, 2025 | 171.95 | 171.95 | 161.1 | 165.0 | 207.00 |
17 Mar, 2025 | 170.65 | 170.65 | 162.0 | 162.5 | 1696.00 |
13 Mar, 2025 | 169.95 | 169.95 | 167.0 | 169.0 | 1176.00 |
12 Mar, 2025 | 156.05 | 170.0 | 156.05 | 170.0 | 17.00 |
11 Mar, 2025 | 156.05 | 170.0 | 156.05 | 170.0 | 17.00 |
SURYODAY
603707
4GBL
000890
1339
AAB