N G Industries LTD (NGIND.BO)
INR 158.15
(-0.5%)
INR 158.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 169.45 | 169.9 | 169.0 | 169.9 | 210.00 |
| 28 Mar, 2025 | 179.95 | 179.95 | 163.0 | 163.05 | 434.00 |
| 27 Mar, 2025 | 166.0 | 176.95 | 165.0 | 166.5 | 636.00 |
| 26 Mar, 2025 | 173.0 | 174.95 | 166.0 | 166.0 | 525.00 |
| 25 Mar, 2025 | 184.95 | 184.95 | 164.1 | 173.95 | 439.00 |
| 24 Mar, 2025 | 155.15 | 179.85 | 155.15 | 172.5 | 178.00 |
| 21 Mar, 2025 | 174.0 | 175.95 | 165.1 | 173.55 | 1637.00 |
| 20 Mar, 2025 | 168.5 | 170.0 | 168.45 | 170.0 | 376.00 |
| 19 Mar, 2025 | 151.05 | 170.7 | 151.05 | 168.5 | 233.00 |
| 18 Mar, 2025 | 171.95 | 171.95 | 161.1 | 165.0 | 207.00 |
SURYODAY
603707
4GBL
000890
1339
AAB